24H 最高$0.249
24H 最低$0.229
今日开盘$0.239
24H 成交量$34.50万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.00003079 | $0.00003236 | $0.00003052 | $22.20万 | $1,623.51万 | -3.84% |
| 592 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.22% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.60万 | $1,753.07万 | -4.31% |
| 387 |
YFIyearn.finance
|
$1931 | $1,981.00 | $1,898.00 | $34.32万 | $6,494.19万 | -1.83% |
| 41 |
PAXGPAX Gold
|
$3948.89 | $3,973.74 | $3,900.86 | $1,029.31万 | $17.66亿 | 0.80% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $30.22万 | — | -22.62% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $111.46万 | $2,300.25万 | -0.49% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,486.74万 | $85.04亿 | -1.78% |
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 345 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $40.39万 | $709.90万 | -5.58% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.41 | $270.51万 | $13.77亿 | -4.50% |
| 261 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $57.02万 | $1,474.68万 | -5.45% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $477.59万 | — | -9.06% |
| 523 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.60万 | $2,979.61万 | -1.69% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 655 |
CELRCeler Network
|
$0.002379 | $0.002504 | $0.002349 | $7.43万 | $1,856.58万 | -4.57% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
相关站点
共 40 个
SNXXB _数字货币市值
Hedera _币种排行
KORUB _数字货币市值
Artificial _比特币
Ethena USDe _加密货币行情
Sui _比特币行情
ZAMA _加密货币行情
MRVLB _加密货币行情
RWUSD _比特币
LITEB _比特币行情
RedStone _加密货币行情
USDC _BTC行情
LITEB _比特币
Pump.fun _数字货币市值
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
Litecoin _以太坊ETH价格
Gram _加密货币行情
Plasma _币种排行
Ethena _加密货币行情
ZAMA _比特币
Worldcoin _以太坊ETH价格
Lisk _比特币行情
SKHYB _数字货币市值
PAX Gold _加密货币行情
MUB _比特币
NBISB _BTC行情
Solana _以太坊ETH价格
TRON _BTC行情
BNB _数字货币市值
Gram _以太坊ETH价格
Litecoin _比特币行情
USD1 _比特币
Bitcoin Cash _以太坊ETH价格
TONToken _币种排行
BitTensor _数字货币市值
KORUB _以太坊ETH价格
RedStone _以太坊ETH价格
RedStone _比特币行情
Sui _币种排行