24H 最高$0.0449
24H 最低$0.0416
今日开盘$0.0444
24H 成交量$25.58万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DOGSDogs
|
$0.00003102 | $0.00003236 | $0.00003052 | $21.38万 | $1,623.51万 | -2.39% |
| 585 |
RDDTBRDDTB
|
$91.34 | $95.84 | $90.72 | $12.98万 | — | -2.82% |
| 171 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $96.80万 | $1,753.07万 | -1.00% |
| 385 |
YFIyearn.finance
|
$1937 | $1,983.00 | $1,898.00 | $34.21万 | $6,494.19万 | -1.78% |
| 37 |
PAXGPAX Gold
|
$3964.14 | $3,973.74 | $3,900.86 | $1,131.30万 | $17.66亿 | 1.41% |
| 428 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $28.12万 | — | -20.20% |
| 679 |
BRKBBBRKBB
|
$556.41 | $558.49 | $540.50 | $3.33万 | — | 2.11% |
| 148 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.77万 | $2,300.25万 | 3.09% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.168 | $11.44 | $11.00 | $2,462.99万 | $85.04亿 | -1.36% |
| 586 |
CHRChromia
|
$0.01535 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -3.82% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.20万 | $709.90万 | -6.87% |
| 98 |
ICPInternet Computer
|
$2.453 | $2.57 | $2.44 | $265.71万 | $13.77亿 | -2.81% |
| 248 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $59.64万 | $1,474.68万 | -3.46% |
| 69 |
CRWVBCRWVB
|
$51.03 | $58.03 | $49.52 | $474.50万 | — | -8.38% |
| 510 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $19.36万 | $2,979.61万 | -0.44% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 655 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.38万 | $1,856.58万 | -2.85% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.83万 | — | -7.49% |
相关站点
共 40 个
Polkadot _BTC行情
Aster _BTC行情
TSLAB _加密货币行情
RWUSD _币种排行
CRWVB _比特币行情
BNB _数字货币市值
Pepe _BTC行情
Aptos _BTC行情
Arbitrum _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _加密货币行情
Eigenlayer _BTC行情
Aptos _比特币
Haedal _比特币
KORUB _比特币
NBISB _比特币
MARSCOIN _以太坊ETH价格
MARSCOIN _加密货币行情
Sophon _以太坊ETH价格
Ondo _比特币行情
MRVLB _数字货币市值
Ethereum _数字货币市值
Worldcoin _比特币
Ethereum _比特币行情
Stellar _加密货币行情
Pump.fun _比特币行情
SNDKB _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
USDC _以太坊ETH价格
Gitcoin _BTC行情
CRCLB _比特币行情
MARSCOIN _币种排行
Celo _币种排行
Gitcoin _数字货币市值
MUB _数字货币市值
TONToken _以太坊ETH价格
BNCB _比特币行情
Eigenlayer _BTC行情
Near Protocol _数字货币市值