24H 最高$8.76
24H 最低$8.45
今日开盘$8.75
24H 成交量$1,489.05万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003174 | $0.00003248 | $0.0000315 | $18.34万 | $1,672.45万 | -2.22% |
| 623 |
RDDTBRDDTB
|
$93.61 | $95.84 | $90.72 | $9.13万 | — | 0.33% |
| 147 |
COTICOTI
|
$0.01001 | $0.01046 | $0.00988 | $115.99万 | $1,847.63万 | -2.72% |
| 356 |
YFIyearn.finance
|
$1929 | $2,026.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.60% |
| 36 |
PAXGPAX Gold
|
$3971.85 | $3,973.74 | $3,894.00 | $1,178.51万 | $17.37亿 | 1.93% |
| 548 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.35万 | — | -12.67% |
| 692 |
BRKBBBRKBB
|
$552.68 | $552.93 | $540.50 | $1.73万 | — | 1.68% |
| 144 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $119.52万 | $2,231.88万 | 2.01% |
| 587 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 21 |
LINKChainlink
|
$11.201 | $11.58 | $11.15 | $2,257.69万 | $88.49亿 | -3.18% |
| 613 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.24万 | $1,582.80万 | -4.01% |
| 323 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.01万 | $766.73万 | -5.96% |
| 98 |
ICPInternet Computer
|
$2.489 | $2.57 | $2.47 | $238.25万 | $14.04亿 | -0.99% |
| 248 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $56.49万 | $1,549.00万 | -3.55% |
| 76 |
CRWVBCRWVB
|
$52.76 | $58.03 | $52.30 | $370.87万 | — | -4.75% |
| 431 |
IOTXIoTeX
|
$0.003241 | $0.003299 | $0.003111 | $27.35万 | $3,023.79万 | 1.19% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 597 |
CELRCeler Network
|
$0.002423 | $0.002511 | $0.002405 | $10.81万 | $1,930.19万 | -3.16% |
| 680 |
HPEBHPEB
|
$53.7 | $56.46 | $53.60 | $2.46万 | — | -3.02% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Solana _币种排行
Quant _比特币行情
LayerZero _比特币行情
INTWB _以太坊ETH价格
Dogecoin _比特币
Avalanche _数字货币市值
Official _数字货币市值
Artificial _比特币行情
SNXXB _币种排行
Ethena _BTC行情
TONToken _比特币行情
RWUSD _币种排行
USDC _比特币行情
Lisk _币种排行
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Sei _BTC行情
Arbitrum _币种排行
KORUB _以太坊ETH价格
Chainlink _比特币行情
DRAMB _数字货币市值
Gram _比特币
CRWVB _BTC行情
USDC _比特币行情
Solana _以太坊ETH价格
1000CAT _数字货币市值
BFUSD _比特币
Cardano _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
Pudgy Penguins _比特币
QQQB _BTC行情
Hyperliquid _BTC行情
INTCB _BTC行情
NVDAB _数字货币市值
Injective _BTC行情
Cardano _币种排行
Holo _币种排行