24H 最高$2.85
24H 最低$2.70
今日开盘$2.81
24H 成交量$24.32万
流通市值$1,849.43万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DOGSDogs
|
$0.00003076 | $0.00003157 | $0.0000292 | $41.65万 | $1,547.66万 | 1.45% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.03% |
| 273 |
COTICOTI
|
$0.00925 | $0.0094 | $0.00883 | $49.66万 | $1,614.17万 | 1.09% |
| 342 |
YFIyearn.finance
|
$1813 | $1,874.00 | $1,779.00 | $36.05万 | $6,243.02万 | -3.26% |
| 32 |
PAXGPAX Gold
|
$3885.95 | $3,953.17 | $3,853.56 | $1,911.47万 | $17.33亿 | -1.70% |
| 527 |
CYPHBCYPHB
|
$1.91 | $2.00 | $1.83 | $14.81万 | — | -4.50% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 401 |
LALATOKEN
|
$0.0469 | $0.0493 | $0.0459 | $28.33万 | $1,738.56万 | -3.70% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 25 |
LINKChainlink
|
$9.857 | $10.17 | $9.62 | $2,630.48万 | $76.51亿 | -2.49% |
| 500 |
CHRChromia
|
$0.01373 | $0.01398 | $0.0132 | $16.98万 | $1,343.26万 | -0.94% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $65.21万 | $744.32万 | -0.90% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.49 | $733.06万 | $14.11亿 | 1.41% |
| 233 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.32万 | $1,254.04万 | 1.96% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.13万 | — | -2.17% |
| 462 |
IOTXIoTeX
|
$0.002695 | $0.002792 | $0.002623 | $21.12万 | $2,532.68万 | -3.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 404 |
CELRCeler Network
|
$0.002081 | $0.0021 | $0.00198 | $28.17万 | $1,547.98万 | 0.53% |
| 589 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.58% |