24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003236 | $0.00003052 | $19.88万 | $1,623.51万 | -3.13% |
| 594 |
RDDTBRDDTB
|
$91.67 | $95.84 | $90.72 | $11.81万 | — | -1.23% |
| 154 |
COTICOTI
|
$0.00993 | $0.01046 | $0.0097 | $115.09万 | $1,753.07万 | -1.49% |
| 371 |
YFIyearn.finance
|
$1920 | $2,000.00 | $1,898.00 | $35.81万 | $6,494.19万 | -3.03% |
| 36 |
PAXGPAX Gold
|
$3947.85 | $3,973.74 | $3,894.55 | $1,234.49万 | $17.66亿 | 1.37% |
| 463 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.57万 | — | -19.73% |
| 692 |
BRKBBBRKBB
|
$556.04 | $557.46 | $540.50 | $1.89万 | — | 2.06% |
| 149 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.69% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,396.54万 | $85.04亿 | -1.89% |
| 584 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $12.66万 | $1,499.96万 | -3.82% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.63% |
| 96 |
ICPInternet Computer
|
$2.467 | $2.57 | $2.44 | $260.42万 | $13.77亿 | -1.32% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0705 | $0.0663 | $60.26万 | $1,474.68万 | -4.97% |
| 68 |
CRWVBCRWVB
|
$50.49 | $58.03 | $50.02 | $458.25万 | — | -8.52% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.95万 | $2,979.61万 | -1.88% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 647 |
CELRCeler Network
|
$0.002387 | $0.002511 | $0.002349 | $8.00万 | $1,856.58万 | -3.48% |
| 679 |
HPEBHPEB
|
$51.76 | $56.46 | $51.57 | $3.17万 | — | -6.59% |
相关站点
共 40 个
Artificial _加密货币行情
BNB _比特币行情
CRWVB _加密货币行情
Near Protocol _比特币
SKHYB _比特币
MegaETH _数字货币市值
United Stables _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sei _加密货币行情
Haedal _币种排行
Ethereum _以太坊ETH价格
ZAMA _BTC行情
Aave _币种排行
TRON _比特币
Pudgy Penguins _币种排行
CRWVB _比特币行情
Stellar _比特币行情
Ethena _币种排行
MUB _比特币行情
Cardano _比特币行情
BEAMX _币种排行
USD1 _数字货币市值
Haedal _数字货币市值
Bubblemaps _币种排行
Ethena USDe _数字货币市值
MSTRB _比特币
TRON _以太坊ETH价格
Ethena USDe _BTC行情
INTWB _币种排行
Quant _比特币行情
THORChain _比特币
Pudgy Penguins _加密货币行情
Gitcoin _比特币行情
Near Protocol _加密货币行情
Ripple USD _比特币行情
RedStone _以太坊ETH价格
GOOGLB _比特币行情
Holo _BTC行情
RedStone _数字货币市值