24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1629
24H 成交量$840.70万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DOGSDogs
|
$0.00003114 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -2.20% |
| 589 |
RDDTBRDDTB
|
$91.27 | $95.84 | $90.72 | $12.94万 | — | -1.59% |
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.49万 | $1,753.07万 | -1.40% |
| 374 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -2.98% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,243.03万 | $17.66亿 | 1.40% |
| 445 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.84万 | — | -19.53% |
| 692 |
BRKBBBRKBB
|
$556.28 | $557.95 | $540.50 | $1.99万 | — | 2.21% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 3.08% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.132 | $11.44 | $11.00 | $2,439.86万 | $85.04亿 | -1.13% |
| 585 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.88% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -4.78% |
| 100 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.78万 | $13.77亿 | -1.99% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.88% |
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.96万 | — | -7.91% |
| 519 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $19.16万 | $2,979.61万 | -0.29% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 652 |
CELRCeler Network
|
$0.002389 | $0.002511 | $0.002349 | $7.42万 | $1,856.58万 | -2.73% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.71万 | — | -7.12% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Solana _数字货币市值
NVDAB _以太坊ETH价格
INTWB _BTC行情
TONToken _加密货币行情
Stellar _比特币
Celestia _BTC行情
QQQB _比特币
TRON _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _比特币行情
BFUSD _数字货币市值
TQQQB _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BNCB _BTC行情
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin Cash _数字货币市值
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
Haedal _BTC行情
Ethena USDe _加密货币行情
Polkadot _比特币
INTWB _比特币
Lisk _BTC行情
Arbitrum _加密货币行情
Celo _以太坊ETH价格
Caldera _币种排行
RWUSD _数字货币市值
AMDB _BTC行情
Ondo _加密货币行情
Artificial _比特币行情
United Stables _以太坊ETH价格
Polkadot _比特币
Celo _比特币
First Digital _比特币行情
EUR _币种排行
Eigenlayer _比特币
USDC _币种排行