24H 最高$3.23
24H 最低$3.01
今日开盘$3.094
24H 成交量$225.86万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $20.06万 | $1,623.51万 | -3.28% |
| 595 |
RDDTBRDDTB
|
$91.52 | $95.84 | $90.72 | $11.81万 | — | -1.51% |
| 154 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $114.95万 | $1,753.07万 | -1.88% |
| 371 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $35.82万 | $6,494.19万 | -3.38% |
| 36 |
PAXGPAX Gold
|
$3948.44 | $3,973.74 | $3,894.71 | $1,236.00万 | $17.66亿 | 1.35% |
| 461 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.34 | $24.65万 | — | -19.73% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.76万 | $2,300.25万 | 1.52% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.106 | $11.44 | $11.00 | $2,401.68万 | $85.04亿 | -2.19% |
| 585 |
CHRChromia
|
$0.01533 | $0.01618 | $0.01512 | $12.77万 | $1,499.96万 | -3.89% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.83% |
| 96 |
ICPInternet Computer
|
$2.463 | $2.57 | $2.44 | $257.69万 | $13.77亿 | -1.76% |
| 248 |
ZBTZerobase
|
$0.067 | $0.0705 | $0.0663 | $60.43万 | $1,474.68万 | -4.83% |
| 68 |
CRWVBCRWVB
|
$50.39 | $58.03 | $50.02 | $458.57万 | — | -8.90% |
| 485 |
IOTXIoTeX
|
$0.003126 | $0.003299 | $0.003082 | $21.94万 | $2,979.61万 | -1.85% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 647 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.99万 | $1,856.58万 | -3.72% |
| 679 |
HPEBHPEB
|
$51.69 | $56.46 | $51.57 | $3.17万 | — | -6.71% |
相关站点
共 40 个
Stacks _数字货币市值
MSTRB _BTC行情
QQQB _数字货币市值
Ethereum _比特币
GOOGLB _比特币
BitTensor _比特币行情
BNB _以太坊ETH价格
Ethena _BTC行情
Pendle _以太坊ETH价格
DRAMB _以太坊ETH价格
Origin _币种排行
First Digital _比特币行情
INTWB _BTC行情
NBISB _比特币
Ethena USDe _比特币行情
LayerZero _加密货币行情
XRP _比特币行情
Cardano _BTC行情
LITEB _BTC行情
Mitosis _加密货币行情
Aave _BTC行情
NVDAB _比特币行情
THORChain _比特币
Hedera _数字货币市值
Aptos _币种排行
SNXXB _数字货币市值
Quant _加密货币行情
NBISB _比特币行情
Zcash _加密货币行情
XRP _数字货币市值
THORChain _以太坊ETH价格
Internet _比特币
Ripple USD _数字货币市值
NBISB _BTC行情
CRCLB _数字货币市值
SOXLB _币种排行
DRAMB _数字货币市值
Mitosis _加密货币行情
XRP _加密货币行情
Pump.fun _BTC行情