24H 最高$239.84
24H 最低$227.14
今日开盘$232.46
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$3.14)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.31万 | $1,623.51万 | -3.57% |
| 594 |
RDDTBRDDTB
|
$90.88 | $95.84 | $90.72 | $12.39万 | — | -3.43% |
| 195 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $82.84万 | $1,753.07万 | -4.64% |
| 386 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $34.42万 | $6,494.19万 | -2.05% |
| 44 |
PAXGPAX Gold
|
$3932.73 | $3,973.74 | $3,905.02 | $891.40万 | $17.66亿 | 0.35% |
| 416 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.17万 | — | -21.71% |
| 677 |
BRKBBBRKBB
|
$557.36 | $558.49 | $540.70 | $3.49万 | — | 2.80% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $108.10万 | $2,300.25万 | 1.00% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,196.72万 | $85.04亿 | -2.09% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.65万 | $1,499.96万 | -4.13% |
| 352 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $39.01万 | $709.90万 | -6.25% |
| 108 |
ICPInternet Computer
|
$2.445 | $2.56 | $2.41 | $226.04万 | $13.77亿 | -4.31% |
| 270 |
ZBTZerobase
|
$0.0662 | $0.0695 | $0.0655 | $54.25万 | $1,474.68万 | -4.34% |
| 69 |
CRWVBCRWVB
|
$50.27 | $58.03 | $49.52 | $480.43万 | — | -10.34% |
| 558 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.06% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002376 | $0.002471 | $0.002349 | $7.73万 | $1,856.58万 | -3.45% |
| 676 |
HPEBHPEB
|
$50.89 | $56.30 | $50.89 | $3.50万 | — | -9.45% |
相关站点
共 40 个
USD1 _比特币行情
EUR _比特币行情
Aave _数字货币市值
Ethena _比特币
Arbitrum _以太坊ETH价格
Nomina _BTC行情
Stellar _比特币
Cardano _以太坊ETH价格
Ethereum _比特币
Zcash _比特币行情
LayerZero _加密货币行情
Pudgy Penguins _币种排行
Sui _BTC行情
United Stables _币种排行
Lisk _比特币
Holo _币种排行
USD1 _数字货币市值
MSTRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
SNDKB _比特币行情
Bitcoin Cash _BTC行情
RWUSD _BTC行情
NFPrompt _数字货币市值
TRON _币种排行
MUB _加密货币行情
TSLAB _以太坊ETH价格
Origin _币种排行
RWUSD _加密货币行情
Bitcoin Cash _比特币
MegaETH _以太坊ETH价格
Cardano _比特币行情
Litecoin _币种排行
NVDAB _BTC行情
Tether Gold _币种排行
Ethereum _比特币
Tether Gold _以太坊ETH价格
XRP _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TQQQB _比特币