24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$232.69万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DOGSDogs
|
$0.00003091 | $0.00003206 | $0.00002801 | $49.47万 | $1,531.30万 | 3.90% |
| 680 |
RDDTBRDDTB
|
$96.99 | $98.86 | $93.80 | $3.50万 | — | 1.67% |
| 155 |
COTICOTI
|
$0.0098 | $0.00994 | $0.009 | $140.04万 | $1,651.80万 | 6.18% |
| 301 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $54.58万 | $6,626.21万 | 0.97% |
| 38 |
PAXGPAX Gold
|
$4100.95 | $4,123.68 | $4,032.34 | $1,480.64万 | $18.12亿 | 1.21% |
| 535 |
CYPHBCYPHB
|
$2.62 | $2.84 | $2.53 | $21.60万 | — | -6.09% |
| 679 |
BRKBBBRKBB
|
$569.37 | $576.30 | $563.49 | $3.53万 | — | -0.67% |
| 272 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.41万 | $1,016.26万 | 0.95% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 24 |
LINKChainlink
|
$10.657 | $10.83 | $10.13 | $2,581.78万 | $81.54亿 | -0.02% |
| 612 |
CHRChromia
|
$0.01475 | $0.01507 | $0.01371 | $13.68万 | $1,394.13万 | 3.51% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0443 | $0.0399 | $41.06万 | $679.69万 | 5.50% |
| 87 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.26 | $390.69万 | $13.27亿 | 1.14% |
| 250 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $68.56万 | $1,303.98万 | -1.01% |
| 494 |
CRWVBCRWVB
|
$49.36 | $50.09 | $44.11 | $25.93万 | — | 6.75% |
| 584 |
IOTXIoTeX
|
$0.002981 | $0.003032 | $0.002814 | $16.90万 | $2,761.48万 | 1.46% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 304 |
CELRCeler Network
|
$0.002215 | $0.002318 | $0.002111 | $54.22万 | $1,769.87万 | -3.91% |
| 676 |
HPEBHPEB
|
$48.5 | $48.73 | $43.80 | $4.43万 | — | 8.11% |
相关站点
共 40 个
Meteora _币种排行
以太坊 _BTC行情
PAX Gold _币种排行
牛来 _加密货币行情
Test _比特币
BFUSD _加密货币行情
KORUB _BTC行情
United Stables _比特币
艾达币 _数字货币市值
USD1 _币种排行
Initia _比特币行情
币安币 _比特币行情
瑞波币 _比特币
以太经典 _币种排行
Chainlink _币种排行
瑞波币 _加密货币行情
Meteora _币种排行
Gains Network _比特币
Ethena _BTC行情
以太经典 _比特币行情
Zama _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Uniswap _加密货币行情
USD1 _加密货币行情
恒星币 _BTC行情
BMNRB _数字货币市值
QQQB _比特币
Hyperliquid _比特币行情
Ethena _数字货币市值
TQQQB _数字货币市值
比特现金 _以太坊ETH价格
Shiba Inu _币种排行
Artificial _比特币行情
First Digital _比特币
StraitsX USD _加密货币行情
Polkadot _BTC行情
Starknet _BTC行情
OFFICIAL TRUMP _比特币
StraitsX USD _加密货币行情