24H 最高$520.50
24H 最低$466.43
今日开盘$510.69
24H 成交量$379.64万
流通市值—
24H 涨跌额(-$40.52)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOGSDogs
|
$0.00003083 | $0.00003236 | $0.00003052 | $20.38万 | $1,623.51万 | -3.87% |
| 589 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.72 | $12.48万 | — | -2.05% |
| 159 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $109.69万 | $1,753.07万 | -2.28% |
| 370 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.92% |
| 38 |
PAXGPAX Gold
|
$3950 | $3,973.74 | $3,894.71 | $1,245.29万 | $17.66亿 | 1.38% |
| 450 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.27万 | — | -18.86% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.70万 | $2,300.25万 | 1.86% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.064 | $11.44 | $11.00 | $2,446.85万 | $85.04亿 | -2.73% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.04万 | $1,499.96万 | -4.81% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.56万 | $709.90万 | -5.83% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $254.16万 | $13.77亿 | -2.19% |
| 247 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $61.23万 | $1,474.68万 | -4.72% |
| 69 |
CRWVBCRWVB
|
$50.51 | $58.03 | $49.52 | $463.89万 | — | -8.70% |
| 499 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.11万 | $2,979.61万 | -2.28% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 650 |
CELRCeler Network
|
$0.002372 | $0.002511 | $0.002349 | $7.80万 | $1,856.58万 | -4.08% |
| 675 |
HPEBHPEB
|
$51.37 | $56.46 | $50.94 | $3.72万 | — | -7.36% |
相关站点
共 40 个
Gitcoin _数字货币市值
INTWB _BTC行情
SKHYB _币种排行
KORUB _币种排行
Holo _BTC行情
MSTRB _比特币行情
TSLAB _比特币行情
TONToken _BTC行情
RedStone _比特币
Litecoin _币种排行
Lisk _比特币
Pepe _比特币行情
Bitcoin _币种排行
Hedera _比特币
Ethena _BTC行情
1000CAT _币种排行
Zcash _比特币
Filecoin _数字货币市值
Bitcoin Cash _BTC行情
CRCLB _数字货币市值
Aster _数字货币市值
NBISB _比特币行情
Pump.fun _数字货币市值
牛来 _以太坊ETH价格
Origin _以太坊ETH价格
Filecoin _数字货币市值
XRP _比特币行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
AMDB _比特币
USDC _币种排行
SNXXB _数字货币市值
Pudgy Penguins _比特币
THORChain _加密货币行情
NVDAB _以太坊ETH价格
Ethena _以太坊ETH价格
SKHYB _以太坊ETH价格
RWUSD _比特币
Quant _币种排行
Aave _BTC行情