24H 最高$0.1585
24H 最低$0.144
今日开盘$0.1537
24H 成交量$70.55万
流通市值$3,050.98万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DOGSDogs
|
$0.00002849 | $0.00003122 | $0.00002841 | $29.91万 | $1,576.01万 | -7.80% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.83% |
| 214 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $63.79万 | $1,624.18万 | -5.63% |
| 410 |
YFIyearn.finance
|
$1750 | $1,851.00 | $1,741.00 | $23.46万 | $6,071.05万 | -3.85% |
| 44 |
PAXGPAX Gold
|
$3863.56 | $3,896.15 | $3,859.80 | $863.60万 | $17.34亿 | -0.26% |
| 428 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.66万 | — | -10.77% |
| 624 |
BRKBBBRKBB
|
$592.07 | $598.36 | $590.03 | $1.91万 | — | -0.21% |
| 346 |
LALATOKEN
|
$0.0446 | $0.0487 | $0.0445 | $32.07万 | $1,784.32万 | -7.08% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.524 | $10.25 | $9.50 | $2,124.46万 | $75.93亿 | -4.57% |
| 451 |
CHRChromia
|
$0.0132 | $0.01414 | $0.01315 | $19.20万 | $1,352.04万 | -4.76% |
| 397 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0417 | $24.76万 | $722.87万 | -6.50% |
| 60 |
ICPInternet Computer
|
$2.401 | $2.66 | $2.35 | $614.95万 | $14.46亿 | -8.85% |
| 234 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.95万 | $1,258.71万 | -4.35% |
| 328 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $34.24万 | — | -8.03% |
| 510 |
IOTXIoTeX
|
$0.002571 | $0.002752 | $0.00256 | $14.33万 | $2,534.02万 | -5.06% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 255 |
CELRCeler Network
|
$0.002043 | $0.002202 | $0.002035 | $48.20万 | $1,638.17万 | -4.26% |
| 608 |
HPEBHPEB
|
$47.46 | $50.61 | $47.00 | $4.48万 | — | -5.27% |