24H 最高$0.1509
24H 最低$0.1409
今日开盘$0.1479
24H 成交量$5.85万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DOGSDogs
|
$0.00002902 | $0.00003123 | $0.0000288 | $31.98万 | $1,576.01万 | -6.75% |
| 620 |
RDDTBRDDTB
|
$97.53 | $101.01 | $97.14 | $2.40万 | — | -1.85% |
| 252 |
COTICOTI
|
$0.00897 | $0.00935 | $0.00874 | $47.84万 | $1,624.18万 | -3.86% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.27万 | $6,071.05万 | -3.14% |
| 42 |
PAXGPAX Gold
|
$3866.01 | $3,896.15 | $3,859.80 | $939.67万 | $17.34亿 | -0.59% |
| 394 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.60万 | — | -7.90% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 369 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -2.97% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 23 |
LINKChainlink
|
$9.61 | $10.25 | $9.51 | $2,193.31万 | $75.93亿 | -3.10% |
| 453 |
CHRChromia
|
$0.01343 | $0.01414 | $0.01331 | $18.92万 | $1,352.04万 | -1.97% |
| 446 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0427 | $19.23万 | $722.87万 | -3.39% |
| 57 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.35 | $679.86万 | $14.46亿 | -7.13% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.80% |
| 296 |
CRWVBCRWVB
|
$51.98 | $57.40 | $49.33 | $39.17万 | — | -5.95% |
| 513 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $14.01万 | $2,534.02万 | -3.20% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 244 |
CELRCeler Network
|
$0.002096 | $0.002202 | $0.002063 | $51.22万 | $1,638.17万 | -1.41% |
| 596 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.14万 | — | -4.68% |