24H 最高$0.262
24H 最低$0.23
今日开盘$0.241
24H 成交量$92.81万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003132 | $0.00003245 | $0.00003128 | $18.20万 | $1,623.51万 | -3.30% |
| 617 |
RDDTBRDDTB
|
$93.84 | $95.84 | $90.72 | $10.00万 | — | 0.50% |
| 149 |
COTICOTI
|
$0.00978 | $0.01046 | $0.00976 | $118.27万 | $1,753.07万 | -4.77% |
| 361 |
YFIyearn.finance
|
$1923 | $2,008.00 | $1,917.00 | $36.00万 | $6,494.19万 | -4.23% |
| 36 |
PAXGPAX Gold
|
$3958.03 | $3,973.74 | $3,894.00 | $1,198.65万 | $17.66亿 | 1.55% |
| 486 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.43 | $21.47万 | — | -18.00% |
| 692 |
BRKBBBRKBB
|
$553.66 | $554.18 | $540.50 | $1.74万 | — | 1.60% |
| 148 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $118.68万 | $2,300.25万 | 1.86% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.069 | $11.54 | $11.07 | $2,329.22万 | $85.04亿 | -4.04% |
| 588 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01524 | $11.41万 | $1,499.96万 | -5.69% |
| 326 |
KERNELKernelDAO
|
$0.0438 | $0.0474 | $0.0437 | $39.96万 | $709.90万 | -7.40% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.46 | $240.89万 | $13.77亿 | -2.22% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.48万 | $1,474.68万 | -5.23% |
| 77 |
CRWVBCRWVB
|
$52.5 | $58.03 | $52.30 | $373.93万 | — | -5.22% |
| 459 |
IOTXIoTeX
|
$0.003115 | $0.003299 | $0.003099 | $24.51万 | $2,979.61万 | -3.83% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 612 |
CELRCeler Network
|
$0.00238 | $0.002511 | $0.00238 | $10.45万 | $1,856.58万 | -4.30% |
| 680 |
HPEBHPEB
|
$53.3 | $56.46 | $53.30 | $2.52万 | — | -3.98% |
相关站点
共 40 个
USDC _币种排行
GOOGLB _以太坊ETH价格
United Stables _币种排行
Pendle _加密货币行情
Haedal _BTC行情
Sui _比特币
Celo _BTC行情
MegaETH _币种排行
DRAMB _币种排行
EUR _以太坊ETH价格
Ethena _数字货币市值
Sui _币种排行
Polkadot _比特币
QQQB _比特币行情
Haedal _加密货币行情
Stellar _加密货币行情
BNCB _比特币
Official _BTC行情
1000CAT _比特币
1000CAT _BTC行情
Stellar _比特币
Litecoin _BTC行情
BNB _比特币
Zcash _加密货币行情
Dogecoin _比特币
Mitosis _比特币
Artificial _数字货币市值
DRAMB _比特币行情
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Zcash _以太坊ETH价格
DRAMB _比特币
INTCB _以太坊ETH价格
Hashflow _比特币行情
牛来 _币种排行
NVDAB _币种排行
Dogecoin _加密货币行情
Uniswap _币种排行
Lisk _币种排行
Caldera _数字货币市值