24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1363
24H 成交量$43.45万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DOGSDogs
|
$0.00003091 | $0.00003236 | $0.00003052 | $20.48万 | $1,623.51万 | -3.77% |
| 589 |
RDDTBRDDTB
|
$91.16 | $95.84 | $90.72 | $12.50万 | — | -1.99% |
| 158 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $109.48万 | $1,753.07万 | -2.48% |
| 372 |
YFIyearn.finance
|
$1918 | $2,000.00 | $1,898.00 | $36.67万 | $6,494.19万 | -3.67% |
| 38 |
PAXGPAX Gold
|
$3949.78 | $3,973.74 | $3,894.71 | $1,243.46万 | $17.66亿 | 1.37% |
| 450 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.39万 | — | -18.40% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 150 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $120.02万 | $2,300.25万 | 2.20% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.083 | $11.44 | $11.00 | $2,439.94万 | $85.04亿 | -2.62% |
| 585 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01512 | $13.14万 | $1,499.96万 | -4.92% |
| 347 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.76万 | $709.90万 | -5.41% |
| 98 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.95万 | $13.77亿 | -2.47% |
| 246 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.43万 | $1,474.68万 | -4.71% |
| 69 |
CRWVBCRWVB
|
$50.71 | $58.03 | $49.52 | $464.55万 | — | -8.52% |
| 498 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $21.06万 | $2,979.61万 | -2.71% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 651 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.59万 | $1,856.58万 | -4.00% |
| 675 |
HPEBHPEB
|
$51.5 | $56.46 | $50.94 | $3.72万 | — | -7.17% |
相关站点
共 40 个
NBISB _币种排行
牛来 _比特币行情
TSLAB _币种排行
CRCLB _比特币
Internet _BTC行情
Bitcoin Cash _数字货币市值
SOXLB _以太坊ETH价格
LayerZero _比特币
MSTRB _加密货币行情
CRCLB _币种排行
Gitcoin _BTC行情
Arbitrum _比特币
First Digital _BTC行情
Gitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Plasma _比特币行情
First Digital _加密货币行情
Hyperliquid _币种排行
Zcash _币种排行
Dogecoin _币种排行
NBISB _以太坊ETH价格
Sophon _以太坊ETH价格
GOOGLB _比特币行情
CRWVB _数字货币市值
Pepe _以太坊ETH价格
牛来 _币种排行
Uniswap _以太坊ETH价格
Ethereum _比特币行情
LayerZero _比特币行情
Hedera _BTC行情
Lisk _数字货币市值
Eigenlayer _以太坊ETH价格
EUR _比特币
LayerZero _数字货币市值
Aptos _以太坊ETH价格
BFUSD _比特币
AMDB _比特币
EUR _比特币行情
MARSCOIN _数字货币市值
LayerZero _加密货币行情